Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.915 | 170.91 | 170.92 | 0.585 | 0.34 % | 18,385,198 | 12:03:06 |
| AMD | Advanced Micro Devices | 143.80 | 143.80 | 143.81 | -14.58 | -9.21 % | 54,686,060 | 12:03:06 |
| AMZN | Amazon.com | 177.84 | 177.84 | 177.86 | 2.84 | 1.62 % | 48,749,245 | 12:03:06 |
| AXP | American Express | 232.09 | 0.00 | 0.00 | -1.94 | -0.83 % | 1,824,116 | 12:03:02 |
| BA | Boeing | 169.78 | 0.00 | 0.00 | 1.94 | 1.16 % | 2,178,943 | 12:03:01 |
| BABA | Alibaba | 75.915 | 0.00 | 0.00 | 1.07 | 1.42 % | 5,302,819 | 12:02:59 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | -0.135 | -0.36 % | 10,890,233 | 12:03:05 |
| COIN | Coinbase Global | 205.64 | 205.52 | 205.73 | 1.71 | 0.84 % | 4,867,252 | 12:03:05 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,491,083 | 12:03:05 |
| DIS | Walt Disney | 110.785 | 0.00 | 0.00 | -0.315 | -0.28 % | 1,949,600 | 12:02:57 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | 0.105 | 0.18 % | 1,795,175 | 12:03:05 |
| GOOGL | Alphabet | 164.7821 | 164.77 | 164.79 | 2.00 | 1.23 % | 12,290,495 | 12:03:06 |
| GS | Goldman Sachs | 425.78 | 0.00 | 0.00 | -0.93 | -0.22 % | 616,044 | 12:03:06 |
| HD | Home Depot | 331.19 | 0.00 | 0.00 | -3.03 | -0.91 % | 869,951 | 12:03:05 |
| IBM | International Business M... | 165.5262 | 0.00 | 0.00 | -0.6738 | -0.41 % | 1,356,573 | 12:03:06 |
| INTC | Intel | 30.253 | 30.25 | 30.26 | -0.217 | -0.71 % | 23,992,270 | 12:03:06 |
| IWM | iShares Russell 2000 | 195.595 | 0.00 | 0.00 | -0.305 | -0.16 % | 12,288,337 | 12:03:06 |
| JNJ | Johnson and Johnson | 150.7502 | 0.00 | 0.00 | 6.16 | 4.26 % | 7,437,496 | 12:03:06 |
| JPM | JP Morgan Chase | 192.07 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,169,192 | 12:03:06 |
| KO | Coca Cola | 61.8832 | 0.00 | 0.00 | 0.1132 | 0.18 % | 4,998,308 | 12:03:06 |
| MCD | McDonalds | 272.50 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,845,538 | 12:03:06 |
| META | Meta Platforms | 437.46 | 437.26 | 437.55 | 7.29 | 1.69 % | 8,129,137 | 12:02:56 |
| MRK | Merck | 128.9078 | 0.00 | 0.00 | -0.3122 | -0.24 % | 1,699,443 | 12:03:06 |
| MSFT | Microsoft | 394.50 | 394.48 | 394.52 | 5.17 | 1.33 % | 9,713,597 | 12:03:06 |
| MU | Micron Technology | 109.69 | 109.67 | 109.69 | -3.27 | -2.89 % | 7,354,450 | 12:03:06 |
| NKE | Nike | 90.55 | 0.00 | 0.00 | -1.71 | -1.85 % | 3,609,158 | 12:03:05 |
| ORCL | Oracle | 115.0886 | 0.00 | 0.00 | 1.34 | 1.18 % | 1,907,994 | 12:03:06 |
| PYPL | PayPal | 65.75 | 65.74 | 65.75 | -2.17 | -3.19 % | 9,903,442 | 12:03:06 |
| QCOM | QUALCOMM | 164.385 | 164.36 | 164.42 | -1.47 | -0.88 % | 4,130,844 | 12:03:06 |
| QQQ | Invesco QQQ Trust Series 1 | 421.60 | 421.58 | 421.59 | -2.99 | -0.70 % | 17,848,114 | 12:03:06 |
| SOXL | Direxion Daily Semicondu... | 34.2001 | 0.00 | 0.00 | -3.98 | -10.42 % | 46,646,626 | 12:03:06 |
| SPY | SPDR S&P 500 | 500.3602 | 0.00 | 0.00 | -1.62 | -0.32 % | 22,462,627 | 12:03:06 |
| TRV | The Travelers Companies | 213.59 | 0.00 | 0.00 | 1.43 | 0.67 % | 419,952 | 12:03:00 |
| TSLA | Tesla | 180.8714 | 180.85 | 180.88 | -2.41 | -1.31 % | 51,494,833 | 12:03:06 |
| V | Visa | 268.985 | 0.00 | 0.00 | 0.375 | 0.14 % | 2,147,297 | 12:03:05 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.015 | 0.04 % | 7,042,822 | 12:02:46 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 4,943,722 | 12:02:46 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -1.80 | -1.52 % | 11,367,368 | 12:03:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
